Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 67.01 69.01 66.0 67.2 438.13 Thousand
10 Aug, 2000 68.21 69.01 67.01 67.71 244.42 Thousand
09 Aug, 2000 71.49 72.37 67.49 67.81 437.36 Thousand
08 Aug, 2000 65.36 70.0 64.24 69.01 440 Thousand
07 Aug, 2000 66.21 66.8 62.11 64.51 183.65 Thousand
04 Aug, 2000 66.75 67.49 65.81 67.49 1.24 Million
03 Aug, 2000 66.8 67.6 65.6 66.4 142.53 Thousand
02 Aug, 2000 66.51 68.0 65.44 67.81 217.33 Thousand
01 Aug, 2000 66.51 68.0 65.81 66.75 446.8 Thousand
31 Jul, 2000 68.11 68.11 65.76 67.01 253.86 Thousand