Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 65.09 69.81 64.21 69.81 619.44 Thousand
27 Jul, 2000 63.49 68.51 63.01 67.81 707.09 Thousand
26 Jul, 2000 73.49 73.95 63.39 65.01 881.14 Thousand
25 Jul, 2000 60.61 72.75 59.01 70.69 844.21 Thousand
24 Jul, 2000 64.4 65.81 61.81 62.0 737.62 Thousand
21 Jul, 2000 67.49 70.4 66.4 66.8 833.54 Thousand
20 Jul, 2000 63.01 67.01 62.53 65.65 712.42 Thousand
19 Jul, 2000 67.41 67.49 63.49 64.91 613.73 Thousand
18 Jul, 2000 70.0 70.21 66.11 66.61 1.03 Million
17 Jul, 2000 76.0 76.0 69.52 69.52 999.46 Thousand