Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 73.01 80.51 69.25 74.51 3.96 Million
13 Jul, 2000 66.61 71.55 66.61 71.47 1.67 Million
12 Jul, 2000 57.41 61.68 57.41 61.68 1.26 Million
11 Jul, 2000 53.89 55.89 52.69 54.0 545.49 Thousand
10 Jul, 2000 58.91 58.91 53.09 53.89 337.89 Thousand
07 Jul, 2000 58.0 60.0 56.51 57.2 334.66 Thousand
06 Jul, 2000 58.0 61.49 53.12 58.51 834.5 Thousand
05 Jul, 2000 65.41 68.0 61.49 62.16 780.18 Thousand
04 Jul, 2000 64.0 66.0 63.01 63.12 376.26 Thousand
03 Jul, 2000 64.48 65.49 63.2 64.51 632.61 Thousand