Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 64.0 64.69 62.0 63.01 181.09 Thousand
29 Jun, 2000 68.0 70.19 64.4 64.4 417.81 Thousand
28 Jun, 2000 61.2 66.59 61.2 65.23 367.28 Thousand
27 Jun, 2000 64.4 66.61 61.01 61.01 236.26 Thousand
26 Jun, 2000 72.0 72.4 61.89 63.71 202.42 Thousand
23 Jun, 2000 74.21 75.89 67.09 71.09 136.26 Thousand
22 Jun, 2000 77.01 82.4 73.09 75.6 214.1 Thousand
21 Jun, 2000 87.01 87.41 77.01 77.01 246.48 Thousand
20 Jun, 2000 88.0 89.01 82.0 82.0 234.9 Thousand
19 Jun, 2000 86.91 90.51 85.55 86.0 144.93 Thousand