INR 377.15
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2000 | 79.2 | 86.91 | 79.09 | 85.52 | 152.48 Thousand |
15 Jun, 2000 | 80.0 | 83.01 | 79.2 | 81.28 | 54.69 Thousand |
14 Jun, 2000 | 80.0 | 82.51 | 78.61 | 80.27 | 85.62 Thousand |
13 Jun, 2000 | 75.89 | 80.69 | 73.97 | 80.0 | 242.42 Thousand |
12 Jun, 2000 | 80.61 | 85.01 | 77.71 | 81.81 | 91.38 Thousand |
09 Jun, 2000 | 84.11 | 86.8 | 81.52 | 83.55 | 172.24 Thousand |
08 Jun, 2000 | 90.0 | 98.56 | 85.89 | 86.0 | 466.96 Thousand |
07 Jun, 2000 | 87.89 | 91.25 | 85.41 | 91.25 | 58.82 Thousand |
06 Jun, 2000 | 67.2 | 81.6 | 67.2 | 81.6 | 143.57 Thousand |
05 Jun, 2000 | 72.08 | 74.75 | 70.51 | 74.29 | 211.81 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD