Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 79.2 86.91 79.09 85.52 152.48 Thousand
15 Jun, 2000 80.0 83.01 79.2 81.28 54.69 Thousand
14 Jun, 2000 80.0 82.51 78.61 80.27 85.62 Thousand
13 Jun, 2000 75.89 80.69 73.97 80.0 242.42 Thousand
12 Jun, 2000 80.61 85.01 77.71 81.81 91.38 Thousand
09 Jun, 2000 84.11 86.8 81.52 83.55 172.24 Thousand
08 Jun, 2000 90.0 98.56 85.89 86.0 466.96 Thousand
07 Jun, 2000 87.89 91.25 85.41 91.25 58.82 Thousand
06 Jun, 2000 67.2 81.6 67.2 81.6 143.57 Thousand
05 Jun, 2000 72.08 74.75 70.51 74.29 211.81 Thousand