Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 66.61 70.69 66.03 66.29 272.77 Thousand
01 Jun, 2000 65.01 66.0 62.03 63.49 134.53 Thousand
31 May, 2000 65.87 65.87 64.0 64.8 426.69 Thousand
30 May, 2000 58.0 61.89 57.89 60.13 114.9 Thousand
29 May, 2000 47.01 55.76 45.81 55.76 241.36 Thousand
26 May, 2000 56.51 59.49 49.04 49.55 124.24 Thousand
25 May, 2000 57.49 59.89 54.51 56.51 102.74 Thousand
24 May, 2000 56.0 58.0 55.49 56.13 118.69 Thousand
23 May, 2000 62.0 62.0 56.69 58.8 193.22 Thousand
22 May, 2000 67.6 67.6 61.49 61.49 178.21 Thousand