Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 70.0 73.01 67.04 70.51 127.14 Thousand
18 May, 2000 75.01 75.01 70.53 72.0 118.5 Thousand
17 May, 2000 79.89 83.31 74.0 75.01 149.94 Thousand
16 May, 2000 80.0 80.61 75.31 78.91 97.7 Thousand
15 May, 2000 75.55 83.01 71.49 78.0 170.5 Thousand
12 May, 2000 87.49 90.0 79.01 81.04 162.69 Thousand
11 May, 2000 88.69 89.01 84.85 87.41 161.06 Thousand
10 May, 2000 97.2 97.2 90.11 93.31 142.21 Thousand
09 May, 2000 88.11 97.49 87.09 96.91 238.48 Thousand
08 May, 2000 93.33 96.8 90.0 96.69 275.7 Thousand