Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 83.31 86.43 83.31 86.43 24.9 Thousand
04 May, 2000 72.51 77.17 70.91 77.17 82 Thousand
03 May, 2000 72.0 72.91 65.76 69.81 231.41 Thousand
02 May, 2000 82.0 83.71 71.63 72.88 253.17 Thousand
28 Apr, 2000 83.49 88.0 80.67 80.75 129.7 Thousand
27 Apr, 2000 100.0 100.0 87.36 87.36 149.36 Thousand
26 Apr, 2000 98.0 102.4 90.11 94.51 313.33 Thousand
25 Apr, 2000 95.36 95.36 95.36 95.36 13.22 Thousand
24 Apr, 2000 117.49 117.49 103.65 103.65 23.3 Thousand
20 Apr, 2000 112.67 112.67 112.67 112.67 4720.00