Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 130.0 130.0 122.45 122.45 66.13 Thousand
18 Apr, 2000 150.0 150.0 133.09 133.09 78.66 Thousand
17 Apr, 2000 144.67 144.67 144.67 144.67 191.01 Thousand
13 Apr, 2000 174.0 174.0 157.25 157.25 143.6 Thousand
12 Apr, 2000 173.01 175.01 164.0 175.01 131.46 Thousand
11 Apr, 2000 158.0 163.92 146.0 163.92 473.12 Thousand
10 Apr, 2000 151.76 151.76 151.76 151.76 1733.00
07 Apr, 2000 139.2 140.53 139.2 140.53 2267.00
06 Apr, 2000 140.0 140.0 126.83 131.81 1.11 Million
05 Apr, 2000 136.11 144.0 135.92 142.51 70.64 Thousand