Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 147.73 147.73 147.73 147.73 17.33 Thousand
03 Apr, 2000 165.01 165.01 160.59 160.59 8320.00
31 Mar, 2000 170.0 179.01 166.29 168.0 134.85 Thousand
30 Mar, 2000 189.81 189.81 180.69 180.69 16.4 Thousand
29 Mar, 2000 195.01 214.0 195.01 195.2 22.21 Thousand
28 Mar, 2000 205.6 212.51 190.21 197.6 149.62 Thousand
27 Mar, 2000 202.51 207.17 200.0 202.51 90.53 Thousand
24 Mar, 2000 191.84 191.84 191.84 191.84 20.66 Thousand
23 Mar, 2000 176.69 177.63 176.69 177.63 35.46 Thousand
22 Mar, 2000 163.01 164.45 163.01 164.45 40 Thousand