Spandana Sphoorty Financial Limited (SPANDANA)
INR 243.15
(0.85%)
INR 243.15
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 524.75 | 533.0 | 522.45 | 524.15 | 22.42 Thousand |
| 23 Apr, 2021 | 516.0 | 526.95 | 516.0 | 522.45 | 18.34 Thousand |
| 22 Apr, 2021 | 527.0 | 529.95 | 517.8 | 525.65 | 24.03 Thousand |
| 20 Apr, 2021 | 525.75 | 543.45 | 522.0 | 529.0 | 45.97 Thousand |
| 19 Apr, 2021 | 545.0 | 545.0 | 479.8 | 523.2 | 69.79 Thousand |
| 16 Apr, 2021 | 565.0 | 568.7 | 550.1 | 551.45 | 37.58 Thousand |
| 15 Apr, 2021 | 583.0 | 591.55 | 550.0 | 561.4 | 70.54 Thousand |
| 13 Apr, 2021 | 570.8 | 593.0 | 570.8 | 583.75 | 30.04 Thousand |
| 12 Apr, 2021 | 593.05 | 593.05 | 565.25 | 567.85 | 89.55 Thousand |
| 09 Apr, 2021 | 609.9 | 609.95 | 591.25 | 598.3 | 47.14 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL