Spandana Sphoorty Financial Limited (SPANDANA)
INR 243.15
(0.85%)
INR 243.15
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 609.9 | 609.95 | 591.25 | 598.3 | 47.14 Thousand |
| 08 Apr, 2021 | 617.9 | 617.9 | 602.7 | 608.0 | 36.98 Thousand |
| 07 Apr, 2021 | 615.0 | 618.0 | 610.0 | 610.05 | 18.99 Thousand |
| 06 Apr, 2021 | 612.0 | 615.0 | 610.0 | 611.05 | 11.97 Thousand |
| 05 Apr, 2021 | 618.0 | 638.1 | 602.0 | 608.25 | 53.62 Thousand |
| 01 Apr, 2021 | 615.0 | 625.0 | 612.7 | 618.5 | 34.53 Thousand |
| 31 Mar, 2021 | 594.0 | 625.0 | 583.0 | 606.2 | 65.05 Thousand |
| 30 Mar, 2021 | 596.0 | 605.45 | 577.55 | 591.65 | 55.84 Thousand |
| 26 Mar, 2021 | 575.0 | 595.1 | 575.0 | 592.85 | 40.9 Thousand |
| 25 Mar, 2021 | 586.45 | 594.8 | 562.0 | 571.2 | 41.37 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL