Spandana Sphoorty Financial Limited (SPANDANA)

INR 243.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 590.0 612.8 589.5 597.25 28.77 Thousand
22 Mar, 2021 599.6 600.35 581.45 590.5 41.39 Thousand
19 Mar, 2021 582.0 609.0 564.2 594.8 54.09 Thousand
18 Mar, 2021 605.5 611.75 580.05 587.45 91.13 Thousand
17 Mar, 2021 608.0 615.0 596.0 600.7 50.12 Thousand
16 Mar, 2021 612.15 623.0 605.0 606.0 56.72 Thousand
15 Mar, 2021 623.0 628.0 610.0 613.3 42.82 Thousand
12 Mar, 2021 620.9 628.0 617.15 619.65 63.97 Thousand
10 Mar, 2021 625.0 630.0 612.05 617.65 45.04 Thousand
09 Mar, 2021 620.2 627.55 608.2 618.95 49.56 Thousand