Spandana Sphoorty Financial Limited (SPANDANA)
INR 243.15
(0.85%)
INR 243.15
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 614.7 | 621.75 | 610.55 | 617.0 | 39.42 Thousand |
| 05 Mar, 2021 | 624.95 | 633.0 | 608.5 | 610.4 | 122.59 Thousand |
| 04 Mar, 2021 | 610.9 | 635.85 | 602.3 | 621.6 | 146.26 Thousand |
| 03 Mar, 2021 | 612.5 | 613.95 | 601.6 | 610.9 | 122.7 Thousand |
| 02 Mar, 2021 | 609.1 | 613.9 | 595.5 | 601.35 | 138.16 Thousand |
| 01 Mar, 2021 | 628.9 | 635.9 | 600.05 | 605.95 | 154.68 Thousand |
| 26 Feb, 2021 | 630.0 | 637.95 | 625.0 | 625.65 | 87.07 Thousand |
| 25 Feb, 2021 | 649.95 | 650.5 | 630.45 | 634.0 | 75.78 Thousand |
| 24 Feb, 2021 | 637.0 | 654.55 | 630.05 | 642.35 | 36.66 Thousand |
| 23 Feb, 2021 | 655.05 | 660.85 | 632.8 | 637.35 | 69.53 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL