Spandana Sphoorty Financial Limited (SPANDANA)
INR 243.15
(0.85%)
INR 243.15
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 661.1 | 676.75 | 641.0 | 656.3 | 41.37 Thousand |
| 19 Feb, 2021 | 685.0 | 687.95 | 657.0 | 659.8 | 71.69 Thousand |
| 18 Feb, 2021 | 692.0 | 692.0 | 675.8 | 680.95 | 58.27 Thousand |
| 17 Feb, 2021 | 693.0 | 693.0 | 685.55 | 688.85 | 37.52 Thousand |
| 16 Feb, 2021 | 689.7 | 692.0 | 673.05 | 691.5 | 72.33 Thousand |
| 15 Feb, 2021 | 690.0 | 692.0 | 664.65 | 672.7 | 113.78 Thousand |
| 12 Feb, 2021 | 679.0 | 688.4 | 670.05 | 683.4 | 71.79 Thousand |
| 11 Feb, 2021 | 718.6 | 723.7 | 655.05 | 664.9 | 223.26 Thousand |
| 10 Feb, 2021 | 745.0 | 745.0 | 708.15 | 714.85 | 113.78 Thousand |
| 09 Feb, 2021 | 789.2 | 789.2 | 757.0 | 760.65 | 46.17 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL