Spandana Sphoorty Financial Limited (SPANDANA)

INR 243.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 765.0 795.0 760.45 782.3 62.54 Thousand
05 Feb, 2021 750.4 764.95 732.95 757.6 35.13 Thousand
04 Feb, 2021 745.05 757.6 743.9 748.9 83.38 Thousand
03 Feb, 2021 742.6 758.6 742.6 744.6 40.45 Thousand
02 Feb, 2021 743.3 769.1 738.9 753.5 62.42 Thousand
01 Feb, 2021 733.95 758.1 704.85 739.7 62.17 Thousand
29 Jan, 2021 728.5 742.3 714.0 722.05 23.17 Thousand
28 Jan, 2021 726.85 735.0 711.05 725.0 30.95 Thousand
27 Jan, 2021 742.8 743.95 720.5 727.2 43.89 Thousand
25 Jan, 2021 738.5 749.45 731.65 742.1 37.2 Thousand