INR 243.15
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2021 | 765.0 | 795.0 | 760.45 | 782.3 | 62.54 Thousand |
05 Feb, 2021 | 750.4 | 764.95 | 732.95 | 757.6 | 35.13 Thousand |
04 Feb, 2021 | 745.05 | 757.6 | 743.9 | 748.9 | 83.38 Thousand |
03 Feb, 2021 | 742.6 | 758.6 | 742.6 | 744.6 | 40.45 Thousand |
02 Feb, 2021 | 743.3 | 769.1 | 738.9 | 753.5 | 62.42 Thousand |
01 Feb, 2021 | 733.95 | 758.1 | 704.85 | 739.7 | 62.17 Thousand |
29 Jan, 2021 | 728.5 | 742.3 | 714.0 | 722.05 | 23.17 Thousand |
28 Jan, 2021 | 726.85 | 735.0 | 711.05 | 725.0 | 30.95 Thousand |
27 Jan, 2021 | 742.8 | 743.95 | 720.5 | 727.2 | 43.89 Thousand |
25 Jan, 2021 | 738.5 | 749.45 | 731.65 | 742.1 | 37.2 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL