Spandana Sphoorty Financial Limited (SPANDANA)
INR 243.15
(0.85%)
INR 243.15
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 763.5 | 775.95 | 725.0 | 731.85 | 46.82 Thousand |
| 21 Jan, 2021 | 775.0 | 790.0 | 759.0 | 763.1 | 131.22 Thousand |
| 20 Jan, 2021 | 770.95 | 778.0 | 760.0 | 768.9 | 33.95 Thousand |
| 19 Jan, 2021 | 774.0 | 788.35 | 768.0 | 770.95 | 19.44 Thousand |
| 18 Jan, 2021 | 795.0 | 795.0 | 766.65 | 773.65 | 173.4 Thousand |
| 15 Jan, 2021 | 799.9 | 824.0 | 780.55 | 786.45 | 61.76 Thousand |
| 14 Jan, 2021 | 762.05 | 830.0 | 762.0 | 793.55 | 296.97 Thousand |
| 13 Jan, 2021 | 762.0 | 774.7 | 756.1 | 765.5 | 28.37 Thousand |
| 12 Jan, 2021 | 765.3 | 773.05 | 762.35 | 765.05 | 23.98 Thousand |
| 11 Jan, 2021 | 775.0 | 775.0 | 760.0 | 763.0 | 35.5 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL