Spandana Sphoorty Financial Limited (SPANDANA)
INR 242.7
(-0.29%)
INR 242.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 777.0 | 777.0 | 752.95 | 756.15 | 18.55 Thousand |
| 06 Jan, 2021 | 775.0 | 776.8 | 755.9 | 760.05 | 23.63 Thousand |
| 05 Jan, 2021 | 770.0 | 776.05 | 750.2 | 772.8 | 38.76 Thousand |
| 04 Jan, 2021 | 780.6 | 780.6 | 765.0 | 769.4 | 46.26 Thousand |
| 01 Jan, 2021 | 760.0 | 799.0 | 752.3 | 773.15 | 59.02 Thousand |
| 31 Dec, 2020 | 744.5 | 754.45 | 740.25 | 750.65 | 237.49 Thousand |
| 30 Dec, 2020 | 744.1 | 750.0 | 736.6 | 740.9 | 21.02 Thousand |
| 29 Dec, 2020 | 762.0 | 762.0 | 735.65 | 740.45 | 45.06 Thousand |
| 28 Dec, 2020 | 727.95 | 759.8 | 727.95 | 746.45 | 214.43 Thousand |
| 24 Dec, 2020 | 730.9 | 744.05 | 715.0 | 718.55 | 54.71 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL