Spandana Sphoorty Financial Limited (SPANDANA)
INR 242.7
(-0.29%)
INR 242.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 739.95 | 740.0 | 722.0 | 727.35 | 55.27 Thousand |
| 22 Dec, 2020 | 655.15 | 733.0 | 625.1 | 724.5 | 170.73 Thousand |
| 21 Dec, 2020 | 720.5 | 732.6 | 650.0 | 673.8 | 51.82 Thousand |
| 18 Dec, 2020 | 740.0 | 740.0 | 717.0 | 720.5 | 34.3 Thousand |
| 17 Dec, 2020 | 740.0 | 748.0 | 725.0 | 730.15 | 30.01 Thousand |
| 16 Dec, 2020 | 750.0 | 750.0 | 725.6 | 737.25 | 214.02 Thousand |
| 15 Dec, 2020 | 743.0 | 748.0 | 728.0 | 742.7 | 48.95 Thousand |
| 14 Dec, 2020 | 739.95 | 747.55 | 733.05 | 738.4 | 27.52 Thousand |
| 11 Dec, 2020 | 733.0 | 754.05 | 720.0 | 729.65 | 36.43 Thousand |
| 10 Dec, 2020 | 727.75 | 744.0 | 705.7 | 729.75 | 26 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL