Spandana Sphoorty Financial Limited (SPANDANA)
INR 242.7
(-0.29%)
INR 242.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 728.0 | 737.05 | 719.6 | 721.8 | 20.9 Thousand |
| 08 Dec, 2020 | 744.1 | 744.1 | 712.85 | 723.55 | 40.24 Thousand |
| 07 Dec, 2020 | 749.5 | 759.0 | 724.0 | 729.85 | 47.67 Thousand |
| 04 Dec, 2020 | 753.0 | 759.8 | 740.1 | 742.95 | 27.51 Thousand |
| 03 Dec, 2020 | 751.8 | 769.95 | 747.0 | 751.3 | 26.72 Thousand |
| 02 Dec, 2020 | 762.2 | 762.2 | 718.0 | 751.8 | 26.96 Thousand |
| 01 Dec, 2020 | 764.95 | 782.0 | 742.4 | 752.0 | 63.42 Thousand |
| 27 Nov, 2020 | 722.0 | 768.0 | 722.0 | 749.95 | 65.13 Thousand |
| 26 Nov, 2020 | 738.0 | 747.0 | 718.0 | 731.8 | 12.75 Thousand |
| 25 Nov, 2020 | 746.0 | 752.4 | 718.0 | 729.35 | 35.94 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL