Spandana Sphoorty Financial Limited (SPANDANA)
INR 242.7
(-0.29%)
INR 242.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 752.4 | 764.7 | 711.1 | 739.1 | 32.73 Thousand |
| 23 Nov, 2020 | 759.0 | 800.0 | 736.2 | 741.2 | 40.12 Thousand |
| 20 Nov, 2020 | 752.35 | 752.4 | 724.2 | 731.5 | 41.31 Thousand |
| 19 Nov, 2020 | 769.0 | 791.9 | 742.45 | 752.35 | 77.54 Thousand |
| 18 Nov, 2020 | 749.9 | 805.0 | 743.05 | 775.8 | 284.94 Thousand |
| 17 Nov, 2020 | 635.9 | 749.9 | 624.0 | 744.85 | 303.26 Thousand |
| 14 Nov, 2020 | 639.0 | 641.0 | 621.5 | 628.2 | 19.34 Thousand |
| 13 Nov, 2020 | 629.8 | 635.0 | 615.1 | 626.95 | 40.71 Thousand |
| 12 Nov, 2020 | 612.0 | 630.0 | 610.05 | 626.35 | 35.78 Thousand |
| 11 Nov, 2020 | 630.0 | 630.0 | 602.0 | 612.4 | 54.07 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL