Spandana Sphoorty Financial Limited (SPANDANA)

INR 242.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 613.95 630.0 605.0 622.2 87.28 Thousand
09 Nov, 2020 599.0 617.25 591.2 604.25 42.59 Thousand
06 Nov, 2020 548.55 611.95 548.55 599.35 114.22 Thousand
05 Nov, 2020 553.5 560.0 547.15 558.05 12.8 Thousand
04 Nov, 2020 553.4 553.4 540.45 549.15 17.28 Thousand
03 Nov, 2020 553.95 559.7 536.8 544.0 12.37 Thousand
02 Nov, 2020 538.9 558.0 535.2 549.0 31.08 Thousand
30 Oct, 2020 545.45 549.7 535.0 538.9 10.15 Thousand
29 Oct, 2020 544.0 544.15 531.5 540.05 13.54 Thousand
28 Oct, 2020 575.0 575.0 534.0 545.45 76.35 Thousand