Spandana Sphoorty Financial Limited (SPANDANA)
INR 242.7
(-0.29%)
INR 242.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 571.0 | 583.0 | 562.1 | 567.05 | 25.88 Thousand |
| 26 Oct, 2020 | 572.0 | 597.95 | 555.0 | 573.7 | 303.64 Thousand |
| 23 Oct, 2020 | 554.1 | 564.35 | 552.0 | 554.8 | 7979.00 |
| 22 Oct, 2020 | 550.85 | 561.05 | 550.05 | 554.1 | 79.97 Thousand |
| 21 Oct, 2020 | 558.05 | 574.35 | 549.5 | 556.65 | 17.89 Thousand |
| 20 Oct, 2020 | 562.8 | 574.0 | 552.3 | 556.75 | 21.3 Thousand |
| 19 Oct, 2020 | 548.15 | 570.0 | 548.15 | 562.8 | 17.4 Thousand |
| 16 Oct, 2020 | 556.5 | 570.55 | 530.0 | 545.1 | 33.47 Thousand |
| 15 Oct, 2020 | 562.15 | 563.35 | 550.0 | 552.45 | 18.45 Thousand |
| 14 Oct, 2020 | 575.95 | 576.0 | 554.7 | 561.95 | 28.55 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL