Spandana Sphoorty Financial Limited (SPANDANA)
INR 247.1
(-1.12%)
INR 247.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 587.0 | 599.8 | 563.3 | 572.6 | 28.32 Thousand |
| 09 Oct, 2020 | 606.25 | 619.65 | 590.0 | 595.1 | 55.51 Thousand |
| 08 Oct, 2020 | 622.0 | 624.9 | 582.25 | 607.55 | 180.9 Thousand |
| 07 Oct, 2020 | 589.9 | 624.9 | 570.95 | 614.2 | 195.51 Thousand |
| 06 Oct, 2020 | 540.55 | 619.25 | 540.55 | 585.2 | 282.39 Thousand |
| 05 Oct, 2020 | 521.5 | 559.0 | 516.0 | 534.1 | 245.86 Thousand |
| 01 Oct, 2020 | 513.55 | 523.9 | 510.0 | 510.65 | 25.09 Thousand |
| 30 Sep, 2020 | 512.05 | 519.55 | 510.0 | 510.4 | 54.65 Thousand |
| 29 Sep, 2020 | 522.0 | 529.9 | 513.0 | 515.05 | 56.9 Thousand |
| 28 Sep, 2020 | 526.5 | 529.0 | 515.05 | 518.7 | 365.34 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL