Spandana Sphoorty Financial Limited (SPANDANA)
INR 247.1
(-1.12%)
INR 247.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 538.0 | 538.0 | 513.35 | 519.7 | 27.67 Thousand |
| 24 Sep, 2020 | 519.9 | 538.75 | 504.35 | 518.15 | 36.33 Thousand |
| 23 Sep, 2020 | 530.05 | 570.0 | 511.55 | 519.9 | 91.72 Thousand |
| 22 Sep, 2020 | 557.0 | 559.75 | 526.0 | 529.5 | 54.82 Thousand |
| 21 Sep, 2020 | 574.8 | 574.8 | 555.0 | 556.9 | 30.52 Thousand |
| 18 Sep, 2020 | 578.8 | 578.8 | 564.3 | 568.45 | 79.05 Thousand |
| 17 Sep, 2020 | 584.0 | 587.55 | 571.45 | 578.8 | 30.07 Thousand |
| 16 Sep, 2020 | 574.9 | 580.0 | 571.5 | 577.05 | 34.01 Thousand |
| 15 Sep, 2020 | 575.0 | 579.5 | 561.0 | 572.15 | 80.28 Thousand |
| 14 Sep, 2020 | 594.8 | 594.8 | 552.25 | 557.35 | 89.14 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL