Spandana Sphoorty Financial Limited (SPANDANA)
INR 247.1
(-1.12%)
INR 247.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 587.5 | 597.1 | 571.2 | 578.3 | 22.53 Thousand |
| 10 Sep, 2020 | 590.0 | 597.0 | 579.2 | 587.0 | 15.18 Thousand |
| 09 Sep, 2020 | 581.2 | 586.85 | 555.8 | 581.05 | 44.66 Thousand |
| 08 Sep, 2020 | 585.05 | 600.0 | 572.65 | 586.45 | 44.86 Thousand |
| 07 Sep, 2020 | 599.0 | 599.0 | 580.0 | 592.3 | 37.84 Thousand |
| 04 Sep, 2020 | 580.0 | 605.3 | 580.0 | 594.7 | 58.75 Thousand |
| 03 Sep, 2020 | 599.95 | 614.55 | 590.0 | 594.25 | 41.31 Thousand |
| 02 Sep, 2020 | 586.8 | 607.4 | 576.0 | 595.75 | 93.47 Thousand |
| 01 Sep, 2020 | 610.1 | 614.0 | 576.0 | 582.1 | 83.05 Thousand |
| 31 Aug, 2020 | 649.95 | 674.35 | 593.8 | 613.65 | 107.05 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL