Spandana Sphoorty Financial Limited (SPANDANA)
INR 247.1
(-1.12%)
INR 247.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 611.0 | 658.0 | 609.55 | 638.9 | 118.62 Thousand |
| 27 Aug, 2020 | 624.0 | 626.5 | 606.05 | 609.55 | 65.35 Thousand |
| 26 Aug, 2020 | 617.0 | 628.5 | 605.45 | 616.5 | 57.38 Thousand |
| 25 Aug, 2020 | 614.0 | 617.0 | 604.0 | 612.15 | 51.2 Thousand |
| 24 Aug, 2020 | 612.0 | 617.0 | 603.0 | 605.8 | 64.81 Thousand |
| 21 Aug, 2020 | 595.0 | 627.65 | 594.9 | 602.0 | 57.32 Thousand |
| 20 Aug, 2020 | 579.15 | 594.0 | 579.0 | 590.0 | 55.88 Thousand |
| 19 Aug, 2020 | 585.0 | 592.2 | 575.1 | 581.5 | 50.33 Thousand |
| 18 Aug, 2020 | 592.0 | 594.9 | 575.05 | 578.5 | 81.36 Thousand |
| 17 Aug, 2020 | 627.35 | 628.5 | 572.7 | 580.0 | 75.35 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL