Spandana Sphoorty Financial Limited (SPANDANA)
INR 247.1
(-1.12%)
INR 247.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 601.0 | 639.0 | 601.0 | 626.25 | 14.53 Thousand |
| 13 Aug, 2020 | 620.0 | 629.0 | 618.0 | 627.0 | 20.69 Thousand |
| 12 Aug, 2020 | 622.4 | 636.0 | 614.1 | 617.5 | 31.12 Thousand |
| 11 Aug, 2020 | 639.7 | 640.0 | 622.0 | 624.0 | 14.4 Thousand |
| 10 Aug, 2020 | 633.0 | 644.0 | 620.0 | 624.15 | 17.5 Thousand |
| 07 Aug, 2020 | 670.0 | 670.0 | 620.85 | 630.0 | 29.58 Thousand |
| 06 Aug, 2020 | 631.8 | 657.4 | 625.05 | 657.4 | 14.85 Thousand |
| 05 Aug, 2020 | 625.0 | 636.0 | 623.15 | 624.05 | 4890.00 |
| 04 Aug, 2020 | 622.5 | 628.3 | 612.5 | 620.25 | 9742.00 |
| 03 Aug, 2020 | 618.2 | 630.35 | 615.0 | 615.25 | 22.72 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL