Spandana Sphoorty Financial Limited (SPANDANA)
INR 247.1
(-1.12%)
INR 247.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 622.95 | 637.55 | 616.05 | 625.55 | 30.04 Thousand |
| 30 Jul, 2020 | 628.0 | 632.0 | 618.0 | 625.0 | 35.02 Thousand |
| 29 Jul, 2020 | 616.5 | 635.0 | 613.55 | 619.0 | 30.18 Thousand |
| 28 Jul, 2020 | 625.0 | 626.9 | 610.0 | 614.0 | 9770.00 |
| 27 Jul, 2020 | 630.05 | 630.15 | 609.5 | 616.0 | 11.58 Thousand |
| 24 Jul, 2020 | 619.0 | 641.95 | 608.0 | 635.35 | 16.33 Thousand |
| 23 Jul, 2020 | 616.0 | 645.0 | 609.95 | 625.95 | 22.72 Thousand |
| 22 Jul, 2020 | 660.0 | 664.85 | 614.8 | 621.7 | 33.81 Thousand |
| 21 Jul, 2020 | 624.5 | 647.15 | 610.5 | 647.15 | 75.29 Thousand |
| 20 Jul, 2020 | 649.85 | 649.85 | 606.25 | 616.35 | 30.97 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL