Spandana Sphoorty Financial Limited (SPANDANA)

INR 247.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 601.5 635.95 591.0 635.7 39.23 Thousand
16 Jul, 2020 615.0 617.95 601.85 605.7 28.62 Thousand
15 Jul, 2020 633.5 687.85 633.5 633.5 65.08 Thousand
14 Jul, 2020 678.0 678.0 666.8 666.8 19.64 Thousand
13 Jul, 2020 701.85 701.85 701.85 701.85 12.97 Thousand
10 Jul, 2020 668.45 668.45 653.5 668.45 100.68 Thousand
09 Jul, 2020 636.65 636.65 636.65 636.65 2508.00
08 Jul, 2020 599.0 606.35 595.0 606.35 16.08 Thousand
07 Jul, 2020 565.0 588.85 556.4 577.5 67.72 Thousand
06 Jul, 2020 557.95 565.0 552.95 560.85 21.33 Thousand