Spandana Sphoorty Financial Limited (SPANDANA)
INR 247.1
(-1.12%)
INR 247.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 566.0 | 566.0 | 550.0 | 552.4 | 13.91 Thousand |
| 02 Jul, 2020 | 552.0 | 560.05 | 543.95 | 552.95 | 20.88 Thousand |
| 01 Jul, 2020 | 552.0 | 552.0 | 543.2 | 547.35 | 13.11 Thousand |
| 30 Jun, 2020 | 557.0 | 557.0 | 544.45 | 545.15 | 15.07 Thousand |
| 29 Jun, 2020 | 557.0 | 557.0 | 546.15 | 553.0 | 26.01 Thousand |
| 26 Jun, 2020 | 575.0 | 575.0 | 548.15 | 553.3 | 31.51 Thousand |
| 25 Jun, 2020 | 530.5 | 565.9 | 530.5 | 556.35 | 19.17 Thousand |
| 24 Jun, 2020 | 592.0 | 592.0 | 550.0 | 554.5 | 63.67 Thousand |
| 23 Jun, 2020 | 548.0 | 565.2 | 530.0 | 564.75 | 58.44 Thousand |
| 22 Jun, 2020 | 542.15 | 551.0 | 536.0 | 538.3 | 30.41 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL