Spandana Sphoorty Financial Limited (SPANDANA)
INR 247.1
(-1.12%)
INR 247.1
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 540.0 | 550.0 | 528.35 | 539.85 | 24.5 Thousand |
| 18 Jun, 2020 | 520.05 | 540.0 | 520.0 | 538.3 | 12.11 Thousand |
| 17 Jun, 2020 | 536.5 | 537.25 | 524.2 | 527.1 | 9652.00 |
| 16 Jun, 2020 | 551.65 | 554.0 | 530.2 | 536.8 | 11.97 Thousand |
| 15 Jun, 2020 | 557.0 | 557.0 | 540.0 | 541.75 | 14.74 Thousand |
| 12 Jun, 2020 | 510.05 | 555.0 | 510.05 | 542.55 | 35.42 Thousand |
| 11 Jun, 2020 | 535.0 | 555.0 | 529.4 | 536.85 | 34.33 Thousand |
| 10 Jun, 2020 | 546.0 | 559.45 | 529.55 | 530.75 | 48.89 Thousand |
| 09 Jun, 2020 | 541.0 | 577.9 | 527.55 | 557.0 | 117.15 Thousand |
| 08 Jun, 2020 | 580.0 | 580.0 | 545.2 | 550.4 | 39.08 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL