Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 426.0 | 452.2 | 423.65 | 441.2 | 977.98 Thousand |
| 18 Feb, 2025 | 446.85 | 447.7 | 419.3 | 427.15 | 575.69 Thousand |
| 17 Feb, 2025 | 440.0 | 456.0 | 424.85 | 444.5 | 1.86 Million |
| 14 Feb, 2025 | 469.95 | 474.7 | 437.0 | 441.55 | 781.63 Thousand |
| 13 Feb, 2025 | 475.0 | 494.8 | 464.0 | 466.75 | 741.01 Thousand |
| 12 Feb, 2025 | 485.9 | 485.9 | 453.35 | 476.75 | 873.6 Thousand |
| 11 Feb, 2025 | 512.5 | 512.65 | 477.1 | 482.0 | 740.91 Thousand |
| 10 Feb, 2025 | 520.05 | 522.0 | 495.1 | 516.65 | 656.51 Thousand |
| 07 Feb, 2025 | 533.05 | 534.15 | 511.25 | 519.85 | 656.51 Thousand |
| 06 Feb, 2025 | 526.0 | 542.8 | 525.5 | 537.25 | 695.81 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014