Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 471.0 | 476.0 | 462.7 | 468.9 | 746.44 Thousand |
| 20 Mar, 2025 | 474.75 | 478.5 | 461.25 | 468.45 | 746.44 Thousand |
| 19 Mar, 2025 | 447.0 | 486.4 | 445.25 | 468.6 | 1.83 Million |
| 18 Mar, 2025 | 422.5 | 446.45 | 419.6 | 442.65 | 1.06 Million |
| 17 Mar, 2025 | 423.0 | 424.5 | 414.0 | 416.85 | 421.8 Thousand |
| 13 Mar, 2025 | 422.6 | 426.9 | 409.5 | 413.75 | 646.98 Thousand |
| 12 Mar, 2025 | 428.8 | 430.0 | 413.45 | 417.6 | 604.24 Thousand |
| 11 Mar, 2025 | 414.9 | 428.8 | 413.55 | 423.85 | 604.25 Thousand |
| 10 Mar, 2025 | 451.95 | 454.3 | 422.8 | 424.9 | 691.38 Thousand |
| 07 Mar, 2025 | 441.05 | 456.0 | 440.25 | 449.55 | 751.76 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014