Syrma SGS Technology Limited (SYRMA)

INR 748.2

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 541.5 552.95 532.6 536.25 1.69 Million
22 May, 2025 531.3 543.65 524.0 538.85 941.5 Thousand
21 May, 2025 522.2 537.75 520.4 531.3 749.65 Thousand
20 May, 2025 524.85 530.0 519.0 520.4 447.72 Thousand
19 May, 2025 531.75 540.5 519.75 521.95 545.46 Thousand
16 May, 2025 531.9 539.7 527.55 529.65 859.17 Thousand
15 May, 2025 526.95 537.5 518.55 529.6 1.27 Million
14 May, 2025 563.15 567.8 524.5 526.0 3.89 Million
13 May, 2025 545.0 573.0 533.0 564.4 2.29 Million
12 May, 2025 505.0 548.2 505.0 541.7 6.54 Million