Syrma SGS Technology Limited (SYRMA)
INR 729.5
(-3.38%)
INR 729.5
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 505.0 | 548.2 | 505.0 | 541.7 | 6.54 Million |
| 09 May, 2025 | 463.0 | 482.05 | 463.0 | 478.45 | 542.78 Thousand |
| 08 May, 2025 | 491.5 | 501.6 | 473.0 | 478.05 | 991.99 Thousand |
| 07 May, 2025 | 450.0 | 508.0 | 446.8 | 487.6 | 5.47 Million |
| 06 May, 2025 | 471.95 | 476.4 | 452.1 | 457.2 | 394.29 Thousand |
| 05 May, 2025 | 456.9 | 477.95 | 456.7 | 471.95 | 316.54 Thousand |
| 02 May, 2025 | 465.55 | 472.5 | 453.8 | 464.5 | 648.46 Thousand |
| 30 Apr, 2025 | 480.85 | 484.15 | 462.0 | 465.4 | 493.28 Thousand |
| 29 Apr, 2025 | 485.2 | 492.9 | 477.85 | 480.85 | 477.54 Thousand |
| 28 Apr, 2025 | 490.25 | 494.9 | 480.25 | 481.95 | 726.71 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE