Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 435.0 448.0 428.5 439.9 1.09 Million
05 Mar, 2025 428.1 438.7 423.1 429.85 892.94 Thousand
04 Mar, 2025 412.0 437.85 409.8 425.05 893.21 Thousand
03 Mar, 2025 419.95 422.7 397.0 418.45 1.03 Million
28 Feb, 2025 410.25 421.0 406.15 413.85 1.02 Million
27 Feb, 2025 434.45 458.0 409.4 414.95 3.65 Million
25 Feb, 2025 431.4 436.35 420.55 424.7 488.32 Thousand
24 Feb, 2025 424.35 441.8 413.1 427.2 1.08 Million
21 Feb, 2025 447.0 455.7 423.35 425.7 949.84 Thousand
20 Feb, 2025 440.0 449.95 433.3 447.35 978.17 Thousand