Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 33.0 34.35 32.45 33.75 21.7 Thousand
21 Jun, 2011 34.0 34.95 31.4 33.4 26.11 Thousand
20 Jun, 2011 37.0 37.5 34.5 34.95 22.53 Thousand
17 Jun, 2011 36.7 39.7 36.5 37.15 32.81 Thousand
16 Jun, 2011 37.5 38.45 36.0 37.3 27.23 Thousand
15 Jun, 2011 36.5 38.9 36.1 37.2 59.7 Thousand
14 Jun, 2011 36.8 37.4 36.3 36.35 11.07 Thousand
13 Jun, 2011 36.2 37.1 36.2 36.95 6557.00
10 Jun, 2011 37.5 37.8 36.2 36.75 22.03 Thousand
09 Jun, 2011 38.1 38.3 37.5 38.3 7263.00