Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 37.3 39.2 37.1 37.85 28.81 Thousand
07 Jun, 2011 37.35 38.2 37.25 37.25 19.95 Thousand
06 Jun, 2011 37.3 38.2 37.1 37.1 17.64 Thousand
03 Jun, 2011 38.0 40.5 38.0 38.1 52.52 Thousand
02 Jun, 2011 38.3 39.5 37.1 38.0 28.91 Thousand
01 Jun, 2011 38.2 39.45 38.05 38.5 21.83 Thousand
31 May, 2011 39.0 40.5 37.5 38.75 62.57 Thousand
30 May, 2011 40.1 40.1 37.3 37.85 50.95 Thousand
27 May, 2011 40.35 42.0 39.35 39.85 162.12 Thousand
26 May, 2011 42.0 44.0 40.65 42.7 1.22 Million