Ugro Capital Limited (UGROCAP)

INR 168.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 179.99 180.68 175.0 175.73 121.25 Thousand
28 May, 2025 178.53 180.47 176.33 179.67 88.63 Thousand
27 May, 2025 181.3 182.5 176.91 178.34 129.78 Thousand
26 May, 2025 176.43 182.5 175.01 181.28 367.79 Thousand
23 May, 2025 178.0 178.0 171.21 175.56 392.08 Thousand
22 May, 2025 188.33 189.89 176.5 177.65 462.66 Thousand
21 May, 2025 187.0 192.2 185.25 188.33 684.79 Thousand
20 May, 2025 192.0 194.0 188.0 189.8 441.36 Thousand
19 May, 2025 189.4 193.49 188.41 191.93 498.11 Thousand
16 May, 2025 186.5 188.65 186.48 187.23 197.95 Thousand