United Drilling Tools Limited (UNIDT)

INR 202.71

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 358.95 358.95 340.95 346.95 25.54 Thousand
06 Sep, 2021 360.3 364.6 347.15 357.8 41.95 Thousand
03 Sep, 2021 343.0 361.05 325.8 357.45 89.29 Thousand
02 Sep, 2021 335.0 339.85 329.9 337.3 10.7 Thousand
01 Sep, 2021 330.0 333.6 320.95 327.5 34.02 Thousand
31 Aug, 2021 329.0 333.0 326.6 327.9 21.21 Thousand
30 Aug, 2021 323.65 330.25 323.65 327.0 18.98 Thousand
27 Aug, 2021 329.35 330.3 321.35 323.65 48.56 Thousand
26 Aug, 2021 321.0 340.05 316.85 325.75 108.75 Thousand
25 Aug, 2021 317.0 326.15 315.85 320.05 27.2 Thousand