United Drilling Tools Limited (UNIDT)
INR 202.33
(-0.84%)
INR 202.33
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 368.0 | 373.7 | 356.8 | 358.1 | 34.61 Thousand |
| 05 Aug, 2021 | 367.7 | 372.4 | 351.6 | 368.05 | 83.41 Thousand |
| 04 Aug, 2021 | 397.3 | 397.55 | 361.1 | 363.65 | 156.71 Thousand |
| 03 Aug, 2021 | 403.8 | 409.0 | 392.1 | 394.9 | 241.57 Thousand |
| 02 Aug, 2021 | 369.0 | 401.8 | 363.95 | 397.0 | 449.24 Thousand |
| 30 Jul, 2021 | 360.0 | 369.9 | 360.0 | 362.7 | 23.5 Thousand |
| 29 Jul, 2021 | 360.0 | 370.95 | 351.45 | 362.55 | 92.27 Thousand |
| 28 Jul, 2021 | 353.0 | 367.55 | 336.0 | 360.7 | 173.54 Thousand |
| 27 Jul, 2021 | 375.0 | 375.0 | 345.0 | 349.45 | 112.29 Thousand |
| 26 Jul, 2021 | 394.0 | 395.0 | 368.5 | 370.8 | 134.6 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB