United Drilling Tools Limited (UNIDT)

INR 202.33

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 333.0 337.45 288.5 313.45 63.97 Thousand
20 Aug, 2021 320.0 334.9 320.0 331.6 68.5 Thousand
18 Aug, 2021 338.9 343.7 325.9 328.45 54.34 Thousand
17 Aug, 2021 342.1 349.0 332.05 335.05 35.77 Thousand
16 Aug, 2021 354.0 354.0 335.0 339.75 26.7 Thousand
13 Aug, 2021 366.5 366.5 346.0 350.45 37.12 Thousand
12 Aug, 2021 339.1 367.0 337.05 361.45 126.48 Thousand
11 Aug, 2021 339.75 342.3 314.95 338.3 62.48 Thousand
10 Aug, 2021 344.9 351.15 325.1 336.65 71.3 Thousand
09 Aug, 2021 356.0 362.3 335.25 339.85 50.27 Thousand