United Drilling Tools Limited (UNIDT)

INR 201.04

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 375.1 381.15 362.45 375.5 82.22 Thousand
20 Jul, 2021 365.0 375.9 357.0 368.15 140.45 Thousand
19 Jul, 2021 328.0 364.0 328.0 353.3 265.61 Thousand
16 Jul, 2021 328.8 333.9 326.05 331.5 13.47 Thousand
15 Jul, 2021 329.8 330.0 326.1 327.95 21.72 Thousand
14 Jul, 2021 333.7 338.0 327.0 328.6 12.46 Thousand
13 Jul, 2021 332.05 335.9 332.0 333.7 14.12 Thousand
12 Jul, 2021 334.0 336.0 326.3 332.4 39.77 Thousand
09 Jul, 2021 325.6 329.9 325.0 328.65 13.36 Thousand
08 Jul, 2021 330.9 333.35 323.0 325.0 15.27 Thousand