United Drilling Tools Limited (UNIDT)

INR 201.04

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 334.95 335.0 323.0 328.1 17.39 Thousand
06 Jul, 2021 333.9 340.0 328.8 332.0 55.03 Thousand
05 Jul, 2021 326.9 334.9 322.45 329.2 20.36 Thousand
02 Jul, 2021 325.55 327.05 320.0 320.8 22.69 Thousand
01 Jul, 2021 326.0 329.95 322.0 324.45 17.8 Thousand
30 Jun, 2021 330.0 332.4 323.2 325.9 18.43 Thousand
29 Jun, 2021 326.8 330.0 318.75 324.65 15.07 Thousand
28 Jun, 2021 323.9 329.75 316.5 321.3 47.84 Thousand
25 Jun, 2021 323.5 333.6 321.3 326.25 28.19 Thousand
24 Jun, 2021 334.85 334.85 324.15 326.1 18.57 Thousand