V2 Retail Limited (V2RETAIL)
INR 1698.3
(-4.75%)
INR 1698.3
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 62.7 | 62.95 | 58.0 | 62.9 | 23.75 Thousand |
| 09 Mar, 2010 | 63.0 | 63.4 | 61.0 | 61.0 | 46.53 Thousand |
| 08 Mar, 2010 | 63.8 | 64.05 | 62.0 | 62.2 | 38.78 Thousand |
| 05 Mar, 2010 | 63.5 | 65.65 | 63.0 | 64.5 | 41.79 Thousand |
| 04 Mar, 2010 | 62.0 | 64.9 | 62.0 | 63.55 | 39.97 Thousand |
| 03 Mar, 2010 | 68.4 | 68.9 | 63.5 | 64.25 | 89.38 Thousand |
| 02 Mar, 2010 | 66.05 | 66.05 | 66.05 | 66.05 | 98.83 Thousand |
| 26 Feb, 2010 | 61.1 | 64.3 | 61.1 | 61.1 | 27.3 Thousand |
| 25 Feb, 2010 | 62.9 | 65.85 | 62.7 | 62.7 | 26.04 Thousand |
| 24 Feb, 2010 | 66.0 | 66.9 | 64.7 | 65.9 | 42.1 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP