V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 64.5 68.0 64.45 66.0 41.65 Thousand
22 Feb, 2010 65.0 67.7 63.0 66.45 50.59 Thousand
19 Feb, 2010 65.0 69.45 63.35 63.35 61.03 Thousand
18 Feb, 2010 65.2 68.5 65.2 66.05 21.23 Thousand
17 Feb, 2010 68.0 69.5 67.5 68.0 27.63 Thousand
16 Feb, 2010 70.0 70.05 67.55 67.6 32.35 Thousand
15 Feb, 2010 71.45 75.05 69.0 71.4 128.5 Thousand
11 Feb, 2010 66.1 72.7 66.0 72.65 81.16 Thousand
10 Feb, 2010 75.4 76.1 68.85 69.0 164.9 Thousand
09 Feb, 2010 72.2 72.45 69.05 72.45 143.74 Thousand