V2 Retail Limited (V2RETAIL)
INR 1820.6
(4.15%)
INR 1820.6
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 497.0 | 497.0 | 470.0 | 475.0 | 4328.00 |
| 08 Jul, 2008 | 495.0 | 499.9 | 476.2 | 476.2 | 2800.00 |
| 07 Jul, 2008 | 520.0 | 547.0 | 490.0 | 491.0 | 4193.00 |
| 04 Jul, 2008 | 524.5 | 531.0 | 511.1 | 511.1 | 21.01 Thousand |
| 03 Jul, 2008 | 542.0 | 563.0 | 520.0 | 524.5 | 4489.00 |
| 02 Jul, 2008 | 585.0 | 586.95 | 535.0 | 542.0 | 3638.00 |
| 01 Jul, 2008 | 595.0 | 600.0 | 551.0 | 585.0 | 2146.00 |
| 30 Jun, 2008 | 611.2 | 615.0 | 587.55 | 600.0 | 6460.00 |
| 27 Jun, 2008 | 639.0 | 639.9 | 611.1 | 611.1 | 465.00 |
| 26 Jun, 2008 | 648.2 | 648.2 | 625.6 | 644.0 | 304.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP