V2 Retail Limited (V2RETAIL)
INR 1820.6
(4.15%)
INR 1820.6
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 625.0 | 645.0 | 608.7 | 629.35 | 1967.00 |
| 24 Jun, 2008 | 655.05 | 675.0 | 623.0 | 630.05 | 2904.00 |
| 23 Jun, 2008 | 670.0 | 692.45 | 640.0 | 675.0 | 2555.00 |
| 20 Jun, 2008 | 700.0 | 745.15 | 680.0 | 703.85 | 955.00 |
| 19 Jun, 2008 | 716.05 | 750.0 | 695.0 | 750.0 | 2971.00 |
| 18 Jun, 2008 | 735.0 | 741.0 | 720.0 | 721.0 | 1106.00 |
| 17 Jun, 2008 | 718.0 | 733.55 | 706.0 | 733.5 | 3307.00 |
| 16 Jun, 2008 | 700.05 | 730.15 | 700.0 | 717.75 | 3310.00 |
| 13 Jun, 2008 | 680.0 | 700.0 | 670.0 | 672.0 | 8823.00 |
| 12 Jun, 2008 | 630.0 | 700.0 | 626.5 | 677.0 | 2857.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP