Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 119.9 | 123.6 | 112.35 | 114.05 | 290.69 Thousand |
| 19 Dec, 2023 | 119.95 | 119.95 | 118.05 | 118.95 | 57.09 Thousand |
| 18 Dec, 2023 | 118.2 | 120.45 | 118.1 | 118.8 | 100.94 Thousand |
| 15 Dec, 2023 | 120.4 | 120.4 | 118.0 | 118.2 | 109.91 Thousand |
| 14 Dec, 2023 | 120.7 | 120.9 | 118.45 | 119.1 | 101.22 Thousand |
| 13 Dec, 2023 | 119.5 | 121.25 | 118.6 | 119.7 | 84.89 Thousand |
| 12 Dec, 2023 | 122.5 | 123.7 | 119.0 | 119.3 | 163.68 Thousand |
| 11 Dec, 2023 | 119.7 | 124.4 | 119.25 | 122.15 | 134.5 Thousand |
| 08 Dec, 2023 | 122.2 | 123.3 | 118.55 | 119.7 | 80.16 Thousand |
| 07 Dec, 2023 | 121.0 | 123.1 | 119.55 | 121.25 | 88.4 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON