Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 121.25 | 123.5 | 119.0 | 119.8 | 112.81 Thousand |
| 05 Dec, 2023 | 124.45 | 124.8 | 119.95 | 121.2 | 126.32 Thousand |
| 04 Dec, 2023 | 126.5 | 127.25 | 123.1 | 123.85 | 168.12 Thousand |
| 01 Dec, 2023 | 121.65 | 129.95 | 121.65 | 124.45 | 742.62 Thousand |
| 30 Nov, 2023 | 124.0 | 124.15 | 120.1 | 121.25 | 112.98 Thousand |
| 29 Nov, 2023 | 125.9 | 126.25 | 122.4 | 123.1 | 213.75 Thousand |
| 28 Nov, 2023 | 119.7 | 131.5 | 117.4 | 125.55 | 1.51 Million |
| 24 Nov, 2023 | 119.7 | 119.9 | 117.15 | 117.8 | 61.61 Thousand |
| 23 Nov, 2023 | 114.85 | 119.85 | 114.3 | 118.6 | 121.01 Thousand |
| 22 Nov, 2023 | 115.25 | 116.95 | 113.65 | 114.4 | 55.21 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON