VA Tech Wabag Limited (WABAG)

INR 1584.1

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1360.0 1388.7 1304.85 1317.55 646.15 Thousand
26 Jul, 2024 1340.55 1405.0 1340.0 1346.65 1.12 Million
25 Jul, 2024 1330.0 1394.0 1315.0 1331.05 944.54 Thousand
24 Jul, 2024 1299.0 1404.85 1296.05 1337.8 1.87 Million
23 Jul, 2024 1254.2 1317.3 1207.55 1285.6 1.25 Million
22 Jul, 2024 1206.05 1255.0 1184.95 1243.15 406.01 Thousand
19 Jul, 2024 1245.1 1263.05 1199.0 1224.45 701.74 Thousand
18 Jul, 2024 1248.3 1268.45 1210.55 1246.15 529.53 Thousand
16 Jul, 2024 1259.95 1290.0 1234.4 1240.75 332.23 Thousand
15 Jul, 2024 1283.75 1294.95 1239.0 1255.25 493.21 Thousand