VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 972.25 | 1002.9 | 963.0 | 997.0 | 994.58 Thousand |
| 15 May, 2024 | 949.0 | 982.0 | 932.5 | 970.55 | 860.6 Thousand |
| 14 May, 2024 | 912.25 | 951.95 | 910.0 | 945.75 | 1.09 Million |
| 13 May, 2024 | 880.0 | 919.9 | 868.6 | 902.85 | 1.66 Million |
| 10 May, 2024 | 871.6 | 882.0 | 854.05 | 865.7 | 321.21 Thousand |
| 09 May, 2024 | 895.0 | 897.7 | 860.0 | 868.15 | 620.65 Thousand |
| 08 May, 2024 | 901.85 | 926.0 | 882.65 | 895.3 | 650.54 Thousand |
| 07 May, 2024 | 939.75 | 963.9 | 892.85 | 901.1 | 876.13 Thousand |
| 06 May, 2024 | 947.7 | 948.0 | 911.0 | 930.35 | 477.81 Thousand |
| 03 May, 2024 | 950.75 | 968.0 | 915.0 | 941.5 | 673.79 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST