INR 1584.1
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 1360.0 | 1388.7 | 1304.85 | 1317.55 | 646.15 Thousand |
26 Jul, 2024 | 1340.55 | 1405.0 | 1340.0 | 1346.65 | 1.12 Million |
25 Jul, 2024 | 1330.0 | 1394.0 | 1315.0 | 1331.05 | 944.54 Thousand |
24 Jul, 2024 | 1299.0 | 1404.85 | 1296.05 | 1337.8 | 1.87 Million |
23 Jul, 2024 | 1254.2 | 1317.3 | 1207.55 | 1285.6 | 1.25 Million |
22 Jul, 2024 | 1206.05 | 1255.0 | 1184.95 | 1243.15 | 406.01 Thousand |
19 Jul, 2024 | 1245.1 | 1263.05 | 1199.0 | 1224.45 | 701.74 Thousand |
18 Jul, 2024 | 1248.3 | 1268.45 | 1210.55 | 1246.15 | 529.53 Thousand |
16 Jul, 2024 | 1259.95 | 1290.0 | 1234.4 | 1240.75 | 332.23 Thousand |
15 Jul, 2024 | 1283.75 | 1294.95 | 1239.0 | 1255.25 | 493.21 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL